BATM Advanced Communications Ltd. (BVC.TA)

ILA 72.2

(2.41%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 95.7 98.3 93.2 94.4 202.32 Thousand
17 Dec, 2023 95.6 97.9 93.7 95.7 40.25 Thousand
14 Dec, 2023 95.7 96.1 92.9 95.6 160.13 Thousand
13 Dec, 2023 95.9 97.1 95.0 95.7 42.19 Thousand
12 Dec, 2023 98.4 99.0 95.0 95.9 115.57 Thousand
11 Dec, 2023 100.2 101.3 96.0 98.4 85.7 Thousand
10 Dec, 2023 99.9 100.9 99.6 100.2 47.78 Thousand
07 Dec, 2023 100.7 101.2 99.2 99.9 219.46 Thousand
06 Dec, 2023 99.3 101.4 99.3 100.7 170.07 Thousand
05 Dec, 2023 99.9 101.0 98.2 99.3 113.55 Thousand