BATM Advanced Communications Ltd. (BVC.TA)

ILA 72.2

(2.41%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 95.2 97.8 93.0 95.5 106.39 Thousand
25 Dec, 2023 93.4 97.7 92.3 95.2 143.41 Thousand
24 Dec, 2023 93.5 95.7 92.4 93.4 16.83 Thousand
21 Dec, 2023 95.3 97.8 93.1 93.5 367.34 Thousand
20 Dec, 2023 95.7 98.0 94.2 95.3 209.16 Thousand
19 Dec, 2023 94.0 96.0 94.0 95.2 62.09 Thousand
18 Dec, 2023 95.7 98.3 93.2 94.4 202.32 Thousand
17 Dec, 2023 95.6 97.9 93.7 95.7 40.25 Thousand
14 Dec, 2023 95.7 96.1 92.9 95.6 160.13 Thousand
13 Dec, 2023 95.9 97.1 95.0 95.7 42.19 Thousand