BATM Advanced Communications Ltd. (BVC.TA)

ILA 72.2

(2.41%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 109.4 109.4 106.1 108.4 40.94 Thousand
22 Jan, 2024 110.2 114.4 108.2 109.4 110.07 Thousand
21 Jan, 2024 109.4 111.1 109.4 110.2 27.94 Thousand
18 Jan, 2024 112.4 114.5 107.8 109.4 78.33 Thousand
17 Jan, 2024 110.9 113.0 109.0 112.4 22.6 Thousand
16 Jan, 2024 112.7 113.3 109.1 110.9 57.78 Thousand
15 Jan, 2024 111.7 114.4 111.7 112.7 17.29 Thousand
14 Jan, 2024 113.8 114.7 110.0 111.7 13.86 Thousand
11 Jan, 2024 111.7 114.7 110.0 113.8 118.82 Thousand
10 Jan, 2024 104.3 115.0 104.3 111.7 198.31 Thousand