BATM Advanced Communications Ltd. (BVC.TA)
ILA 72.2
(2.41%)
ILA 72.2
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 100.9 | 101.7 | 100.0 | 100.6 | 54.2 Thousand |
| 06 Feb, 2024 | 100.0 | 101.6 | 100.0 | 100.9 | 59.21 Thousand |
| 05 Feb, 2024 | 97.5 | 102.1 | 97.5 | 100.0 | 28.99 Thousand |
| 04 Feb, 2024 | 106.0 | 106.0 | 100.0 | 100.4 | 105.67 Thousand |
| 01 Feb, 2024 | 99.6 | 106.0 | 97.9 | 106.0 | 1.09 Million |
| 31 Jan, 2024 | 98.5 | 102.5 | 97.5 | 99.6 | 148.15 Thousand |
| 30 Jan, 2024 | 100.9 | 100.9 | 97.2 | 98.5 | 199.86 Thousand |
| 29 Jan, 2024 | 105.1 | 105.1 | 96.0 | 100.9 | 132.74 Thousand |
| 28 Jan, 2024 | 105.3 | 105.3 | 104.7 | 105.1 | 11.52 Thousand |
| 25 Jan, 2024 | 106.1 | 108.8 | 103.2 | 105.3 | 76.13 Thousand |
7963
BELI
4430
RDDTF
INSM
HINDOILEXP