BATM Advanced Communications Ltd. (BVC.TA)
ILA 72.2
(2.41%)
ILA 72.2
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 96.0 | 100.1 | 95.8 | 96.9 | 19.44 Thousand |
| 20 Feb, 2024 | 95.9 | 96.9 | 95.5 | 96.0 | 20.72 Thousand |
| 19 Feb, 2024 | 97.2 | 100.6 | 95.5 | 95.9 | 209.4 Thousand |
| 18 Feb, 2024 | 96.1 | 98.3 | 96.1 | 97.2 | 64.06 Thousand |
| 15 Feb, 2024 | 96.7 | 97.0 | 95.7 | 96.1 | 106.36 Thousand |
| 14 Feb, 2024 | 97.5 | 98.0 | 96.0 | 96.7 | 49.12 Thousand |
| 13 Feb, 2024 | 98.7 | 98.7 | 96.1 | 97.5 | 123.04 Thousand |
| 12 Feb, 2024 | 100.2 | 100.9 | 98.2 | 98.7 | 48.71 Thousand |
| 11 Feb, 2024 | 101.0 | 101.0 | 98.9 | 100.2 | 18.85 Thousand |
| 08 Feb, 2024 | 100.6 | 103.0 | 100.0 | 101.0 | 60.19 Thousand |
7963
BELI
4430
RDDTF
INSM
HINDOILEXP