BATM Advanced Communications Ltd. (BVC.TA)
ILA 72.2
(2.41%)
ILA 72.2
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 91.0 | 91.0 | 89.1 | 90.0 | 96.2 Thousand |
| 21 Mar, 2024 | 91.7 | 93.5 | 90.0 | 91.0 | 216.77 Thousand |
| 20 Mar, 2024 | 93.7 | 93.7 | 91.0 | 91.7 | 103.84 Thousand |
| 19 Mar, 2024 | 91.7 | 95.6 | 91.7 | 93.7 | 151.65 Thousand |
| 18 Mar, 2024 | 94.3 | 94.3 | 91.0 | 91.7 | 171.67 Thousand |
| 17 Mar, 2024 | 92.7 | 96.7 | 92.7 | 94.3 | 29.88 Thousand |
| 14 Mar, 2024 | 94.0 | 94.0 | 92.1 | 92.7 | 53.34 Thousand |
| 13 Mar, 2024 | 91.0 | 94.4 | 91.0 | 94.0 | 136.32 Thousand |
| 12 Mar, 2024 | 95.7 | 97.2 | 90.8 | 91.0 | 381.13 Thousand |
| 11 Mar, 2024 | 97.6 | 97.7 | 95.5 | 95.7 | 65.56 Thousand |
7963
BELI
4430
RDDTF
INSM
HINDOILEXP