BATM Advanced Communications Ltd. (BVC.TA)

ILA 72.2

(2.41%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 88.8 91.1 88.0 88.3 83.29 Thousand
08 Apr, 2024 90.0 93.8 86.9 88.8 251.67 Thousand
07 Apr, 2024 86.5 88.8 86.0 86.4 50.91 Thousand
04 Apr, 2024 85.0 88.4 85.0 86.5 40.54 Thousand
03 Apr, 2024 86.0 89.9 85.7 86.7 126.59 Thousand
02 Apr, 2024 90.4 90.4 86.3 86.8 142.94 Thousand
01 Apr, 2024 89.4 90.5 89.4 90.4 21.08 Thousand
31 Mar, 2024 89.3 90.9 89.1 89.4 77.42 Thousand
28 Mar, 2024 90.5 90.5 89.0 89.3 127.61 Thousand
27 Mar, 2024 90.5 92.5 90.1 90.5 440.53 Thousand