BATM Advanced Communications Ltd. (BVC.TA)
ILA 72.2
(2.41%)
ILA 72.2
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 88.1 | 89.1 | 87.5 | 87.7 | 7791.00 |
| 09 May, 2024 | 87.7 | 89.5 | 87.5 | 88.1 | 92.44 Thousand |
| 08 May, 2024 | 86.9 | 87.8 | 86.9 | 87.7 | 20.45 Thousand |
| 07 May, 2024 | 86.6 | 87.8 | 86.0 | 86.9 | 51.72 Thousand |
| 06 May, 2024 | 86.6 | 86.9 | 86.5 | 86.6 | 113.63 Thousand |
| 05 May, 2024 | 86.0 | 90.0 | 86.0 | 86.6 | 121.27 Thousand |
| 02 May, 2024 | 87.2 | 93.0 | 86.0 | 86.0 | 3.84 Million |
| 01 May, 2024 | 88.1 | 88.5 | 85.2 | 87.2 | 129.46 Thousand |
| 30 Apr, 2024 | 88.0 | 88.9 | 87.2 | 88.1 | 70.67 Thousand |
| 25 Apr, 2024 | 90.2 | 90.2 | 87.4 | 88.0 | 87.08 Thousand |
7963
BELI
4430
RDDTF
INSM
HINDOILEXP