BATM Advanced Communications Ltd. (BVC.TA)
ILA 72.2
(2.41%)
ILA 72.2
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2024 | 85.7 | 86.5 | 84.0 | 85.6 | 30.24 Thousand |
| 13 Jun, 2024 | 84.6 | 86.0 | 83.5 | 85.7 | 16.75 Thousand |
| 10 Jun, 2024 | 85.0 | 85.9 | 82.5 | 84.6 | 22.08 Thousand |
| 09 Jun, 2024 | 83.1 | 85.0 | 83.1 | 85.0 | 2764.00 |
| 06 Jun, 2024 | 83.5 | 85.0 | 82.5 | 83.1 | 80.9 Thousand |
| 05 Jun, 2024 | 83.6 | 84.0 | 82.9 | 83.5 | 127.09 Thousand |
| 04 Jun, 2024 | 83.5 | 83.9 | 83.5 | 83.6 | 34.03 Thousand |
| 03 Jun, 2024 | 84.4 | 86.7 | 83.1 | 83.5 | 133.61 Thousand |
| 02 Jun, 2024 | 84.7 | 85.5 | 82.6 | 84.4 | 31.82 Thousand |
| 30 May, 2024 | 85.0 | 86.7 | 84.3 | 84.7 | 57.95 Thousand |
7963
BELI
4430
RDDTF
INSM
HINDOILEXP