BATM Advanced Communications Ltd. (BVC.TA)
ILA 72.2
(2.41%)
ILA 72.2
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2024 | 92.0 | 92.0 | 89.1 | 90.5 | 4612.00 |
| 11 Jul, 2024 | 88.2 | 90.9 | 88.0 | 88.4 | 123.72 Thousand |
| 10 Jul, 2024 | 85.4 | 92.8 | 85.4 | 88.2 | 404.53 Thousand |
| 09 Jul, 2024 | 87.5 | 87.8 | 84.2 | 85.4 | 75.53 Thousand |
| 08 Jul, 2024 | 87.5 | 92.0 | 87.0 | 87.5 | 66.21 Thousand |
| 07 Jul, 2024 | 86.1 | 91.9 | 86.1 | 90.7 | 79.01 Thousand |
| 04 Jul, 2024 | 84.4 | 87.7 | 84.3 | 86.1 | 90.54 Thousand |
| 03 Jul, 2024 | 85.6 | 87.9 | 83.8 | 84.4 | 98.11 Thousand |
| 02 Jul, 2024 | 81.1 | 89.0 | 81.1 | 85.6 | 67.48 Thousand |
| 01 Jul, 2024 | 81.2 | 81.8 | 80.1 | 81.1 | 23.35 Thousand |
7963
BELI
4430
RDDTF
INSM
HINDOILEXP