BATM Advanced Communications Ltd. (BVC.TA)
ILA 72.2
(2.41%)
ILA 72.2
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 96.1 | 99.5 | 96.0 | 97.1 | 48.18 Thousand |
| 28 Jul, 2024 | 98.6 | 99.8 | 95.0 | 96.1 | 65.14 Thousand |
| 25 Jul, 2024 | 96.3 | 98.7 | 95.7 | 98.6 | 74.79 Thousand |
| 24 Jul, 2024 | 95.1 | 97.3 | 94.5 | 96.3 | 66.79 Thousand |
| 23 Jul, 2024 | 95.1 | 95.1 | 95.1 | 95.1 | 12.44 Thousand |
| 22 Jul, 2024 | 92.8 | 96.3 | 92.8 | 95.1 | 19.13 Thousand |
| 21 Jul, 2024 | 91.1 | 95.9 | 91.1 | 95.6 | 10.62 Thousand |
| 18 Jul, 2024 | 91.2 | 94.5 | 91.2 | 93.0 | 43.31 Thousand |
| 17 Jul, 2024 | 90.2 | 92.8 | 90.0 | 91.2 | 187.33 Thousand |
| 16 Jul, 2024 | 88.7 | 91.8 | 88.7 | 90.2 | 53.99 Thousand |
7963
BELI
4430
RDDTF
INSM
HINDOILEXP