BATM Advanced Communications Ltd. (BVC.TA)
ILA 72.2
(2.41%)
ILA 72.2
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 79.3 | 80.9 | 79.0 | 80.9 | 36.1 Thousand |
| 11 Jun, 2025 | 83.3 | 83.3 | 79.0 | 79.6 | 2964.00 |
| 10 Jun, 2025 | 83.3 | 83.3 | 83.3 | 83.3 | 1449.00 |
| 09 Jun, 2025 | 81.0 | 83.4 | 81.0 | 83.4 | 118.00 |
| 08 Jun, 2025 | 80.9 | 81.0 | 80.9 | 81.0 | 5555.00 |
| 05 Jun, 2025 | 78.6 | 81.1 | 78.6 | 80.9 | 11.76 Thousand |
| 04 Jun, 2025 | 73.9 | 82.0 | 73.9 | 78.6 | 40.94 Thousand |
| 03 Jun, 2025 | 79.8 | 81.9 | 79.8 | 81.0 | 28.62 Thousand |
| 29 May, 2025 | 76.0 | 81.9 | 76.0 | 79.8 | 58.94 Thousand |
| 28 May, 2025 | 74.0 | 81.7 | 74.0 | 79.0 | 27.31 Thousand |
7963
BELI
4430
RDDTF
INSM
HINDOILEXP