BATM Advanced Communications Ltd. (BVC.TA)

ILA 70.9

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 71.3 71.3 69.8 69.8 8071.00
21 Apr, 2025 70.2 72.0 70.2 71.3 3064.00
20 Apr, 2025 69.1 70.2 67.6 70.2 13.83 Thousand
17 Apr, 2025 69.1 69.9 68.1 69.1 45.33 Thousand
16 Apr, 2025 67.7 69.3 67.7 69.1 3533.00
15 Apr, 2025 68.5 69.9 66.0 67.7 26.2 Thousand
14 Apr, 2025 68.0 68.6 68.0 68.5 10.37 Thousand
10 Apr, 2025 67.2 71.3 65.5 68.0 37.75 Thousand
09 Apr, 2025 69.7 69.7 66.3 67.2 22.37 Thousand
08 Apr, 2025 64.3 71.3 64.2 69.8 39.75 Thousand