BATM Advanced Communications Ltd. (BVC.TA)

ILA 72.2

(2.41%)

Historical Prices

Date Open High Low Close Volume
11 May, 2025 73.1 74.0 72.9 73.1 13.29 Thousand
08 May, 2025 75.8 75.8 73.0 73.1 68.47 Thousand
07 May, 2025 76.5 76.5 74.0 75.8 18.63 Thousand
06 May, 2025 70.9 76.5 70.9 76.5 252.47 Thousand
05 May, 2025 71.8 73.6 70.0 70.9 62.2 Thousand
04 May, 2025 72.0 72.0 70.0 71.8 27.16 Thousand
29 Apr, 2025 72.4 72.4 71.8 72.0 31.63 Thousand
28 Apr, 2025 72.2 73.3 71.3 72.4 61.33 Thousand
27 Apr, 2025 70.5 72.4 70.5 72.2 9252.00
24 Apr, 2025 70.7 71.5 70.0 70.5 75.44 Thousand