BATM Advanced Communications Ltd. (BVC.TA)

ILA 72.2

(2.41%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 76.6 77.7 74.6 75.6 12.09 Thousand
14 May, 2025 74.2 78.0 74.2 76.6 273.8 Thousand
13 May, 2025 79.8 79.8 73.4 74.2 69.59 Thousand
12 May, 2025 77.4 82.6 74.5 79.8 103.41 Thousand
11 May, 2025 73.1 74.0 72.9 73.1 13.29 Thousand
08 May, 2025 75.8 75.8 73.0 73.1 68.47 Thousand
07 May, 2025 76.5 76.5 74.0 75.8 18.63 Thousand
06 May, 2025 70.9 76.5 70.9 76.5 252.47 Thousand
05 May, 2025 71.8 73.6 70.0 70.9 62.2 Thousand
04 May, 2025 72.0 72.0 70.0 71.8 27.16 Thousand