BATM Advanced Communications Ltd. (BVC.TA)
ILA 72.2
(2.41%)
ILA 72.2
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 76.6 | 77.7 | 74.6 | 75.6 | 12.09 Thousand |
| 14 May, 2025 | 74.2 | 78.0 | 74.2 | 76.6 | 273.8 Thousand |
| 13 May, 2025 | 79.8 | 79.8 | 73.4 | 74.2 | 69.59 Thousand |
| 12 May, 2025 | 77.4 | 82.6 | 74.5 | 79.8 | 103.41 Thousand |
| 11 May, 2025 | 73.1 | 74.0 | 72.9 | 73.1 | 13.29 Thousand |
| 08 May, 2025 | 75.8 | 75.8 | 73.0 | 73.1 | 68.47 Thousand |
| 07 May, 2025 | 76.5 | 76.5 | 74.0 | 75.8 | 18.63 Thousand |
| 06 May, 2025 | 70.9 | 76.5 | 70.9 | 76.5 | 252.47 Thousand |
| 05 May, 2025 | 71.8 | 73.6 | 70.0 | 70.9 | 62.2 Thousand |
| 04 May, 2025 | 72.0 | 72.0 | 70.0 | 71.8 | 27.16 Thousand |
7963
BELI
4430
RDDTF
INSM
HINDOILEXP