BATM Advanced Communications Ltd. (BVC.TA)
ILA 72.2
(2.41%)
ILA 72.2
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 72.4 | 72.4 | 71.8 | 72.0 | 31.63 Thousand |
| 28 Apr, 2025 | 72.2 | 73.3 | 71.3 | 72.4 | 61.33 Thousand |
| 27 Apr, 2025 | 70.5 | 72.4 | 70.5 | 72.2 | 9252.00 |
| 24 Apr, 2025 | 70.7 | 71.5 | 70.0 | 70.5 | 75.44 Thousand |
| 23 Apr, 2025 | 70.4 | 71.0 | 70.3 | 70.7 | 6982.00 |
| 22 Apr, 2025 | 71.3 | 71.3 | 69.8 | 70.4 | 23.63 Thousand |
| 21 Apr, 2025 | 70.2 | 72.0 | 70.2 | 71.3 | 3064.00 |
| 20 Apr, 2025 | 69.1 | 71.9 | 67.6 | 70.2 | 16.85 Thousand |
| 17 Apr, 2025 | 69.1 | 69.9 | 68.1 | 69.1 | 45.33 Thousand |
| 16 Apr, 2025 | 67.7 | 69.3 | 67.7 | 69.1 | 3533.00 |
7963
BELI
4430
RDDTF
INSM
HINDOILEXP