BATM Advanced Communications Ltd. (BVC.TA)
ILA 72.2
(2.41%)
ILA 72.2
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 69.8 | 69.8 | 67.3 | 67.7 | 34.35 Thousand |
| 26 Mar, 2025 | 68.0 | 70.5 | 66.1 | 67.0 | 154.26 Thousand |
| 25 Mar, 2025 | 69.3 | 70.2 | 67.4 | 68.0 | 122.4 Thousand |
| 24 Mar, 2025 | 70.6 | 70.6 | 67.3 | 69.3 | 32.11 Thousand |
| 23 Mar, 2025 | 71.4 | 71.4 | 70.0 | 70.6 | 15.54 Thousand |
| 20 Mar, 2025 | 71.4 | 72.8 | 70.5 | 71.4 | 26.06 Thousand |
| 19 Mar, 2025 | 70.1 | 71.6 | 70.0 | 71.4 | 9249.00 |
| 18 Mar, 2025 | 71.3 | 71.3 | 70.0 | 70.1 | 12.83 Thousand |
| 17 Mar, 2025 | 70.9 | 71.7 | 70.9 | 71.3 | 14.1 Thousand |
| 16 Mar, 2025 | 70.9 | 72.8 | 70.0 | 70.9 | 93.67 Thousand |
7963
BELI
4430
RDDTF
INSM
HINDOILEXP