BATM Advanced Communications Ltd. (BVC.TA)

ILA 72.2

(2.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 88.4 91.1 88.4 90.2 28.72 Thousand
21 Apr, 2024 93.9 93.9 86.2 88.4 212.82 Thousand
18 Apr, 2024 89.3 94.7 89.3 93.9 473.79 Thousand
17 Apr, 2024 86.4 87.4 84.1 86.1 66.45 Thousand
16 Apr, 2024 87.1 87.2 85.0 86.4 28.18 Thousand
15 Apr, 2024 89.2 89.2 86.8 87.1 226.9 Thousand
14 Apr, 2024 87.2 88.9 86.1 87.3 64.77 Thousand
11 Apr, 2024 87.2 88.0 86.4 87.2 57.83 Thousand
10 Apr, 2024 88.3 88.5 86.5 87.2 84.96 Thousand
09 Apr, 2024 88.8 91.1 88.0 88.3 83.29 Thousand