BATM Advanced Communications Ltd. (BVC.TA)
ILA 72.2
(2.41%)
ILA 72.2
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 103.9 | 107.0 | 102.6 | 104.3 | 102.94 Thousand |
| 08 Jan, 2024 | 98.0 | 105.9 | 98.0 | 103.9 | 294.75 Thousand |
| 07 Jan, 2024 | 97.0 | 99.5 | 96.8 | 98.0 | 55.51 Thousand |
| 04 Jan, 2024 | 95.2 | 96.9 | 95.0 | 96.5 | 56.58 Thousand |
| 03 Jan, 2024 | 96.3 | 98.4 | 95.0 | 95.2 | 55.42 Thousand |
| 02 Jan, 2024 | 98.0 | 98.7 | 95.5 | 96.3 | 200.67 Thousand |
| 01 Jan, 2024 | 95.3 | 98.3 | 95.3 | 98.0 | 148.15 Thousand |
| 31 Dec, 2023 | 95.4 | 96.5 | 95.1 | 95.7 | 348.21 Thousand |
| 28 Dec, 2023 | 94.7 | 95.8 | 93.0 | 95.4 | 192.09 Thousand |
| 27 Dec, 2023 | 95.5 | 96.5 | 93.0 | 94.7 | 176.34 Thousand |
7963
BELI
4430
RDDTF
INSM
HINDOILEXP