BioLight Life Sciences Ltd. (BOLT.TA)

ILA 642.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 478.5 489.0 442.0 449.0 746.00
13 Mar, 2024 487.4 487.4 470.0 478.5 1880.00
12 Mar, 2024 487.4 487.4 487.4 487.4 1.00
11 Mar, 2024 484.0 490.0 484.0 487.4 1750.00
10 Mar, 2024 469.4 485.9 469.4 484.0 546.00
07 Mar, 2024 485.6 490.0 461.3 469.4 1214.00
06 Mar, 2024 482.8 499.9 482.8 485.6 1000.00
05 Mar, 2024 478.5 485.0 473.0 482.8 2867.00
04 Mar, 2024 476.0 485.0 473.0 478.5 3602.00
03 Mar, 2024 471.4 480.0 471.4 476.0 5135.00