BioLight Life Sciences Ltd. (BOLT.TA)
ILA 642.0
(0.0%)
ILA 642.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 562.7 | 582.0 | 562.7 | 582.0 | 360.00 |
| 04 Jun, 2025 | 563.2 | 563.2 | 563.2 | 563.2 | 5.00 |
| 03 Jun, 2025 | 513.5 | 595.0 | 513.5 | 595.0 | 270.00 |
| 29 May, 2025 | 512.0 | 515.1 | 510.0 | 513.5 | 2013.00 |
| 28 May, 2025 | 533.3 | 533.3 | 533.3 | 533.3 | - |
| 27 May, 2025 | 524.5 | 533.9 | 524.5 | 533.3 | 360.00 |
| 26 May, 2025 | 512.1 | 539.0 | 512.1 | 524.5 | 4898.00 |
| 25 May, 2025 | 543.9 | 543.9 | 521.0 | 522.4 | 2281.00 |
| 22 May, 2025 | 548.8 | 548.8 | 530.0 | 543.9 | 185.00 |
| 21 May, 2025 | 548.8 | 548.8 | 548.8 | 548.8 | 40.00 |
FRDN
CASH
1660
THANGAMAYL
RUBFILA
NRSCF