BioLight Life Sciences Ltd. (BOLT.TA)
ILA 642.0
(0.0%)
ILA 642.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 584.0 | 584.0 | 552.0 | 557.9 | 1372.00 |
| 04 May, 2025 | 598.6 | 598.6 | 580.6 | 584.0 | 1168.00 |
| 29 Apr, 2025 | 622.1 | 622.1 | 582.0 | 598.6 | 726.00 |
| 28 Apr, 2025 | 642.0 | 642.0 | 622.0 | 622.1 | 2070.00 |
| 27 Apr, 2025 | 642.0 | 642.0 | 642.0 | 642.0 | - |
| 24 Apr, 2025 | 642.0 | 642.0 | 642.0 | 642.0 | - |
| 23 Apr, 2025 | 633.9 | 661.9 | 633.9 | 642.0 | 540.00 |
| 22 Apr, 2025 | 610.1 | 652.3 | 610.1 | 633.9 | 876.00 |
| 21 Apr, 2025 | 610.1 | 610.1 | 610.1 | 610.1 | - |
| 20 Apr, 2025 | 610.1 | 610.1 | 610.1 | 610.1 | - |
FRDN
CASH
1660
THANGAMAYL
RUBFILA
NRSCF