BioLight Life Sciences Ltd. (BOLT.TA)

ILA 642.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 512.0 515.1 510.0 513.5 2013.00
28 May, 2025 533.3 533.3 533.3 533.3 -
27 May, 2025 524.5 533.9 524.5 533.3 360.00
26 May, 2025 512.1 539.0 512.1 524.5 4898.00
25 May, 2025 543.9 543.9 521.0 522.4 2281.00
22 May, 2025 548.8 548.8 530.0 543.9 185.00
21 May, 2025 548.8 548.8 548.8 548.8 40.00
20 May, 2025 554.3 554.3 554.3 554.3 -
19 May, 2025 554.3 554.3 534.3 548.8 103.00
18 May, 2025 544.2 555.1 512.1 554.3 364.00