BioLight Life Sciences Ltd. (BOLT.TA)

ILA 642.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 500.0 500.0 500.0 500.0 -
12 Feb, 2024 500.0 500.0 500.0 500.0 500.00
11 Feb, 2024 500.0 500.0 500.0 500.0 -
08 Feb, 2024 531.3 531.3 499.9 500.0 45.14 Thousand
07 Feb, 2024 531.3 531.3 531.3 531.3 1.00
06 Feb, 2024 515.9 564.9 501.0 531.3 1289.00
05 Feb, 2024 539.1 539.1 512.1 515.9 2205.00
04 Feb, 2024 532.4 554.4 514.0 539.1 883.00
01 Feb, 2024 524.2 538.0 524.2 532.4 2170.00
31 Jan, 2024 524.2 524.2 524.2 524.2 -