BioLight Life Sciences Ltd. (BOLT.TA)

ILA 642.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 470.0 530.0 470.0 471.4 28.61 Thousand
28 Feb, 2024 473.9 473.9 473.9 473.9 1.00
26 Feb, 2024 473.9 473.9 473.9 473.9 -
25 Feb, 2024 475.0 475.0 470.0 473.9 4964.00
22 Feb, 2024 475.0 475.0 475.0 475.0 -
21 Feb, 2024 475.0 475.0 475.0 475.0 -
20 Feb, 2024 478.5 478.5 475.0 475.0 4500.00
19 Feb, 2024 481.8 482.0 468.0 478.5 1612.00
18 Feb, 2024 485.1 485.1 480.9 481.8 4675.00
15 Feb, 2024 500.0 500.0 480.0 485.1 1205.00