BioLight Life Sciences Ltd. (BOLT.TA)
ILA 642.0
(0.0%)
ILA 642.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 428.6 | 428.6 | 405.0 | 409.7 | 2521.00 |
| 31 Mar, 2024 | 428.6 | 428.6 | 428.6 | 428.6 | 262.00 |
| 28 Mar, 2024 | 439.4 | 448.2 | 417.4 | 428.6 | 8601.00 |
| 27 Mar, 2024 | 450.0 | 450.0 | 436.5 | 439.4 | 1220.00 |
| 26 Mar, 2024 | 470.0 | 470.0 | 450.0 | 450.0 | 19.48 Thousand |
| 25 Mar, 2024 | 480.0 | 480.0 | 470.0 | 470.0 | 447.00 |
| 20 Mar, 2024 | 480.0 | 480.0 | 460.8 | 480.0 | 1.00 |
| 19 Mar, 2024 | 477.7 | 480.0 | 477.7 | 480.0 | 1250.00 |
| 18 Mar, 2024 | 455.1 | 482.0 | 455.1 | 477.7 | 720.00 |
| 17 Mar, 2024 | 449.0 | 484.0 | 449.0 | 455.1 | 3718.00 |
FRDN
CASH
1660
THANGAMAYL
RUBFILA
NRSCF