BioLight Life Sciences Ltd. (BOLT.TA)
ILA 642.0
(0.0%)
ILA 642.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 362.8 | 377.8 | 341.0 | 357.1 | 2860.00 |
| 15 Apr, 2024 | 359.6 | 362.8 | 359.6 | 362.8 | 1500.00 |
| 14 Apr, 2024 | 359.0 | 360.0 | 358.9 | 359.6 | 3000.00 |
| 11 Apr, 2024 | 360.6 | 366.4 | 356.1 | 359.0 | 10.51 Thousand |
| 10 Apr, 2024 | 381.8 | 381.8 | 365.6 | 376.9 | 4595.00 |
| 09 Apr, 2024 | 381.2 | 381.9 | 379.0 | 381.8 | 1352.00 |
| 08 Apr, 2024 | 373.4 | 382.0 | 373.4 | 381.2 | 5348.00 |
| 04 Apr, 2024 | 388.7 | 396.4 | 369.0 | 373.4 | 10.2 Thousand |
| 03 Apr, 2024 | 392.9 | 392.9 | 385.0 | 388.7 | 2419.00 |
| 02 Apr, 2024 | 409.7 | 409.7 | 390.0 | 392.9 | 3309.00 |
FRDN
CASH
1660
THANGAMAYL
RUBFILA
NRSCF