BioLight Life Sciences Ltd. (BOLT.TA)
ILA 642.0
(0.0%)
ILA 642.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 414.3 | 420.0 | 410.0 | 410.9 | 25.83 Thousand |
| 21 May, 2024 | 407.8 | 429.3 | 407.8 | 414.3 | 7717.00 |
| 20 May, 2024 | 415.5 | 436.0 | 400.0 | 407.8 | 120.88 Thousand |
| 19 May, 2024 | 427.1 | 439.9 | 411.0 | 415.5 | 6068.00 |
| 16 May, 2024 | 430.7 | 433.0 | 405.0 | 427.1 | 14.23 Thousand |
| 15 May, 2024 | 443.2 | 443.2 | 422.0 | 430.7 | 12.61 Thousand |
| 12 May, 2024 | 440.0 | 466.5 | 437.0 | 443.2 | 3563.00 |
| 09 May, 2024 | 430.7 | 453.0 | 427.9 | 448.7 | 37.64 Thousand |
| 08 May, 2024 | 461.0 | 464.0 | 428.0 | 430.7 | 168.41 Thousand |
| 07 May, 2024 | 460.0 | 489.9 | 445.0 | 475.6 | 103.33 Thousand |
FRDN
CASH
1660
THANGAMAYL
RUBFILA
NRSCF