BioLight Life Sciences Ltd. (BOLT.TA)
ILA 642.0
(0.0%)
ILA 642.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 464.9 | 464.9 | 441.8 | 462.2 | 54.00 |
| 27 Jun, 2024 | 462.9 | 468.0 | 462.9 | 464.9 | 177.00 |
| 26 Jun, 2024 | 459.2 | 466.0 | 459.2 | 462.9 | 1270.00 |
| 25 Jun, 2024 | 439.9 | 464.0 | 439.9 | 459.2 | 11.97 Thousand |
| 24 Jun, 2024 | 433.1 | 454.8 | 433.1 | 439.9 | 680.00 |
| 18 Jun, 2024 | 444.8 | 444.8 | 413.8 | 433.1 | 932.00 |
| 17 Jun, 2024 | 439.8 | 464.0 | 430.0 | 444.8 | 1244.00 |
| 16 Jun, 2024 | 439.8 | 439.8 | 439.8 | 439.8 | 200.00 |
| 13 Jun, 2024 | 421.0 | 452.0 | 421.0 | 439.8 | 7280.00 |
| 10 Jun, 2024 | 416.2 | 425.0 | 416.2 | 421.0 | 4715.00 |
FRDN
CASH
1660
THANGAMAYL
RUBFILA
NRSCF