BioLight Life Sciences Ltd. (BOLT.TA)

ILA 642.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 458.8 458.8 458.8 458.8 -
30 Jul, 2024 458.8 458.8 458.8 458.8 -
29 Jul, 2024 485.0 485.0 453.4 458.8 1486.00
28 Jul, 2024 485.9 485.9 465.3 468.5 2477.00
25 Jul, 2024 479.0 490.0 479.0 485.9 270.00
24 Jul, 2024 471.3 490.0 452.4 479.0 8949.00
23 Jul, 2024 472.0 472.0 471.0 471.3 1586.00
18 Jul, 2024 472.0 479.0 472.0 478.6 2117.00
16 Jul, 2024 481.9 481.9 469.8 472.0 2500.00
15 Jul, 2024 474.6 516.0 471.2 481.9 50.13 Thousand