BioLight Life Sciences Ltd. (BOLT.TA)

ILA 642.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 461.9 482.0 440.0 455.3 981.00
29 Aug, 2024 450.0 480.6 450.0 461.9 1762.00
28 Aug, 2024 449.0 450.0 449.0 450.0 480.00
27 Aug, 2024 443.8 449.0 443.8 449.0 500.00
26 Aug, 2024 434.0 450.0 434.0 443.8 270.00
25 Aug, 2024 433.7 435.0 433.4 434.0 5828.00
22 Aug, 2024 433.7 433.7 433.7 433.7 -
21 Aug, 2024 433.7 433.7 433.7 433.7 -
20 Aug, 2024 417.1 433.8 417.1 433.7 462.00
19 Aug, 2024 396.0 439.2 396.0 417.1 4368.00