BioLight Life Sciences Ltd. (BOLT.TA)
ILA 642.0
(0.0%)
ILA 642.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 390.0 | 400.0 | 390.0 | 396.0 | 1225.00 |
| 15 Aug, 2024 | 400.1 | 400.2 | 386.0 | 389.9 | 8495.00 |
| 14 Aug, 2024 | 440.9 | 449.7 | 410.0 | 411.7 | 16.71 Thousand |
| 12 Aug, 2024 | 454.5 | 454.5 | 440.9 | 440.9 | 500.00 |
| 11 Aug, 2024 | 434.6 | 469.3 | 434.6 | 454.5 | 1065.00 |
| 08 Aug, 2024 | 422.7 | 456.4 | 405.8 | 434.6 | 7451.00 |
| 07 Aug, 2024 | 385.0 | 430.0 | 384.9 | 422.7 | 35.1 Thousand |
| 06 Aug, 2024 | 400.6 | 401.0 | 355.0 | 372.3 | 22.65 Thousand |
| 05 Aug, 2024 | 399.0 | 416.0 | 398.0 | 400.6 | 5915.00 |
| 04 Aug, 2024 | 458.8 | 458.8 | 420.2 | 429.0 | 1745.00 |
FRDN
CASH
1660
THANGAMAYL
RUBFILA
NRSCF