BioLight Life Sciences Ltd. (BOLT.TA)
ILA 642.0
(0.0%)
ILA 642.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2024 | 475.5 | 482.0 | 452.1 | 474.6 | 1080.00 |
| 11 Jul, 2024 | 470.5 | 482.0 | 470.5 | 475.5 | 16.32 Thousand |
| 10 Jul, 2024 | 478.6 | 478.6 | 467.0 | 470.5 | 300.00 |
| 09 Jul, 2024 | 472.3 | 496.0 | 470.0 | 478.6 | 34.83 Thousand |
| 08 Jul, 2024 | 472.3 | 472.3 | 472.3 | 472.3 | 11.00 |
| 07 Jul, 2024 | 465.8 | 475.0 | 465.8 | 472.3 | 13.92 Thousand |
| 04 Jul, 2024 | 473.3 | 499.0 | 449.6 | 465.8 | 44.69 Thousand |
| 03 Jul, 2024 | 453.9 | 524.0 | 453.9 | 473.3 | 112.15 Thousand |
| 02 Jul, 2024 | 461.6 | 461.6 | 443.1 | 453.9 | 244.00 |
| 01 Jul, 2024 | 462.2 | 462.2 | 440.0 | 461.6 | 13.00 |
FRDN
CASH
1660
THANGAMAYL
RUBFILA
NRSCF