BioLight Life Sciences Ltd. (BOLT.TA)
ILA 642.0
(0.0%)
ILA 642.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 445.5 | 445.5 | 410.0 | 414.3 | 8517.00 |
| 05 Jun, 2024 | 461.4 | 461.4 | 438.3 | 445.5 | 1064.00 |
| 03 Jun, 2024 | 471.9 | 471.9 | 445.1 | 461.4 | 1533.00 |
| 02 Jun, 2024 | 445.7 | 464.9 | 445.7 | 464.1 | 1173.00 |
| 30 May, 2024 | 419.0 | 453.0 | 419.0 | 445.7 | 35.38 Thousand |
| 29 May, 2024 | 418.2 | 459.9 | 405.7 | 419.0 | 34.17 Thousand |
| 28 May, 2024 | 413.6 | 423.9 | 413.6 | 418.2 | 260.00 |
| 27 May, 2024 | 407.5 | 445.0 | 400.0 | 413.6 | 5488.00 |
| 26 May, 2024 | 419.0 | 436.9 | 406.6 | 420.0 | 4645.00 |
| 23 May, 2024 | 410.9 | 419.0 | 401.0 | 419.0 | 14.83 Thousand |
FRDN
CASH
1660
THANGAMAYL
RUBFILA
NRSCF