BioLight Life Sciences Ltd. (BOLT.TA)
ILA 642.0
(0.0%)
ILA 642.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 490.8 | 490.8 | 490.1 | 490.6 | 100.00 |
| 14 Jan, 2024 | 486.1 | 500.0 | 486.1 | 490.8 | 1299.00 |
| 11 Jan, 2024 | 486.0 | 494.9 | 485.3 | 486.1 | 1935.00 |
| 10 Jan, 2024 | 495.9 | 500.3 | 485.3 | 486.0 | 11.59 Thousand |
| 09 Jan, 2024 | 498.7 | 500.4 | 490.0 | 495.9 | 1267.00 |
| 08 Jan, 2024 | 521.8 | 521.8 | 482.0 | 498.7 | 15.94 Thousand |
| 07 Jan, 2024 | 521.8 | 521.8 | 521.8 | 521.8 | - |
| 04 Jan, 2024 | 545.5 | 545.5 | 512.0 | 521.8 | 29.99 Thousand |
| 03 Jan, 2024 | 541.4 | 558.2 | 529.0 | 545.5 | 460.00 |
| 02 Jan, 2024 | 517.2 | 558.1 | 517.2 | 541.4 | 5887.00 |
FRDN
CASH
1660
THANGAMAYL
RUBFILA
NRSCF