BioLight Life Sciences Ltd. (BOLT.TA)
ILA 642.0
(0.0%)
ILA 642.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 518.5 | 530.0 | 503.0 | 507.5 | 2662.00 |
| 20 Dec, 2023 | 492.9 | 530.0 | 491.0 | 518.5 | 11.45 Thousand |
| 19 Dec, 2023 | 485.6 | 513.0 | 485.6 | 492.9 | 3484.00 |
| 18 Dec, 2023 | 501.6 | 501.6 | 481.0 | 485.6 | 12.37 Thousand |
| 17 Dec, 2023 | 511.5 | 511.5 | 500.0 | 501.6 | 6194.00 |
| 14 Dec, 2023 | 528.3 | 530.0 | 505.0 | 511.5 | 8922.00 |
| 13 Dec, 2023 | 565.1 | 565.1 | 528.0 | 532.5 | 18.33 Thousand |
| 12 Dec, 2023 | 590.0 | 720.0 | 541.5 | 565.1 | 94.09 Thousand |
| 11 Dec, 2023 | 490.0 | 499.8 | 480.0 | 490.8 | 10.11 Thousand |
| 10 Dec, 2023 | 490.0 | 490.0 | 485.0 | 490.0 | 14.56 Thousand |
FRDN
CASH
1660
THANGAMAYL
RUBFILA
NRSCF