BioLineRx Ltd. (BLRX.TA)
ILA 1.9
(5.56%)
ILA 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 29.1 | 31.7 | 29.0 | 31.5 | 1.52 Million |
| 26 Feb, 2024 | 29.2 | 30.5 | 28.7 | 29.9 | 418.61 Thousand |
| 25 Feb, 2024 | 29.5 | 29.8 | 29.0 | 29.2 | 148.16 Thousand |
| 22 Feb, 2024 | 30.1 | 30.3 | 29.1 | 29.5 | 329.42 Thousand |
| 21 Feb, 2024 | 31.2 | 31.2 | 30.0 | 30.1 | 927.66 Thousand |
| 20 Feb, 2024 | 30.9 | 31.4 | 30.5 | 31.2 | 693.82 Thousand |
| 19 Feb, 2024 | 30.5 | 31.1 | 30.3 | 30.9 | 779.65 Thousand |
| 18 Feb, 2024 | 29.5 | 30.7 | 29.5 | 30.5 | 1.22 Million |
| 15 Feb, 2024 | 28.0 | 28.5 | 27.5 | 27.8 | 737.08 Thousand |
| 14 Feb, 2024 | 29.7 | 29.7 | 27.3 | 28.0 | 918.3 Thousand |
IMCR
3025
LEV
ANLT
GMN
002880