BioLineRx Ltd. (BLRX.TA)
ILA 1.9
(5.56%)
ILA 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 29.8 | 30.9 | 29.8 | 30.2 | 450.59 Thousand |
| 29 Jan, 2024 | 31.7 | 31.8 | 29.6 | 29.8 | 1.1 Million |
| 28 Jan, 2024 | 32.0 | 32.0 | 30.1 | 30.3 | 765.95 Thousand |
| 25 Jan, 2024 | 31.6 | 33.0 | 31.3 | 32.0 | 1.58 Million |
| 24 Jan, 2024 | 35.0 | 35.5 | 34.3 | 34.6 | 286.52 Thousand |
| 23 Jan, 2024 | 35.2 | 35.2 | 34.4 | 35.0 | 187.73 Thousand |
| 22 Jan, 2024 | 34.8 | 35.7 | 33.1 | 35.2 | 538.05 Thousand |
| 21 Jan, 2024 | 35.1 | 35.4 | 34.3 | 34.8 | 352.81 Thousand |
| 18 Jan, 2024 | 35.7 | 36.5 | 35.1 | 35.4 | 645.57 Thousand |
| 17 Jan, 2024 | 35.7 | 36.8 | 35.3 | 35.7 | 675.16 Thousand |
IMCR
3025
LEV
ANLT
GMN
002880