BioLineRx Ltd. (BLRX.TA)

ILA 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 27.6 29.2 27.6 28.0 600.04 Thousand
11 Feb, 2024 27.6 28.2 27.2 27.6 57.31 Thousand
08 Feb, 2024 29.4 30.2 27.2 27.6 820 Thousand
07 Feb, 2024 29.0 29.5 28.0 28.5 341.55 Thousand
06 Feb, 2024 28.0 28.5 28.0 28.2 307.15 Thousand
05 Feb, 2024 29.0 30.2 26.8 27.6 1.22 Million
04 Feb, 2024 29.8 29.8 29.0 29.3 478.84 Thousand
01 Feb, 2024 31.4 31.6 29.8 29.8 1.33 Million
31 Jan, 2024 30.2 31.6 30.2 31.4 578.96 Thousand
30 Jan, 2024 29.8 30.9 29.8 30.2 450.59 Thousand