BioLineRx Ltd. (BLRX.TA)

ILA 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 2.6 2.7 2.6 2.7 1.88 Million
04 Jun, 2025 2.4 2.4 2.3 2.4 1.94 Million
03 Jun, 2025 2.3 2.4 2.3 2.3 10.3 Million
29 May, 2025 2.1 2.3 2.1 2.2 6.84 Million
28 May, 2025 2.1 2.2 2.0 2.1 3.08 Million
27 May, 2025 2.2 2.2 2.0 2.0 9.07 Million
26 May, 2025 2.2 2.2 2.1 2.2 935.35 Thousand
25 May, 2025 2.2 2.2 2.1 2.1 3.53 Million
22 May, 2025 2.1 2.3 2.0 2.2 18.1 Million
21 May, 2025 2.1 2.1 2.0 2.1 8.8 Million