BioLineRx Ltd. (BLRX.TA)

ILA 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 36.2 44.0 35.2 44.0 6.71 Million
08 Oct, 2023 39.9 39.9 36.0 36.7 1.2 Million
05 Oct, 2023 40.9 41.6 40.0 41.1 1 Million
04 Oct, 2023 42.6 43.5 42.1 43.1 811.39 Thousand
03 Oct, 2023 46.7 46.7 45.3 45.7 218.13 Thousand
02 Oct, 2023 46.4 48.2 45.7 46.7 664.98 Thousand
01 Oct, 2023 48.5 48.5 48.5 48.5 -
28 Sep, 2023 52.2 53.3 47.9 48.5 1.93 Million
27 Sep, 2023 48.7 51.4 48.2 50.8 485.39 Thousand
26 Sep, 2023 48.5 50.0 48.2 49.6 1.57 Million