BioLineRx Ltd. (BLRX.TA)

ILA 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 55.6 55.6 48.9 52.2 2.28 Million
20 Sep, 2023 54.4 56.7 53.9 56.1 3.78 Million
19 Sep, 2023 49.8 51.0 49.2 50.6 2.49 Million
18 Sep, 2023 48.4 49.6 47.0 48.3 2.62 Million
14 Sep, 2023 44.0 45.0 43.1 44.0 3.06 Million