BioLineRx Ltd. (BLRX.TA)
ILA 1.9
(5.56%)
ILA 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 30.0 | 30.3 | 29.0 | 29.4 | 1.12 Million |
| 12 Mar, 2024 | 28.7 | 31.0 | 28.7 | 29.3 | 653.14 Thousand |
| 11 Mar, 2024 | 30.0 | 30.7 | 29.0 | 29.1 | 808.16 Thousand |
| 10 Mar, 2024 | 30.0 | 30.5 | 29.1 | 30.0 | 603.38 Thousand |
| 07 Mar, 2024 | 31.1 | 32.0 | 31.1 | 31.3 | 549.94 Thousand |
| 06 Mar, 2024 | 32.5 | 33.0 | 31.5 | 31.8 | 694.29 Thousand |
| 05 Mar, 2024 | 33.0 | 33.0 | 32.0 | 32.8 | 801.89 Thousand |
| 04 Mar, 2024 | 31.9 | 34.9 | 31.9 | 34.0 | 1.74 Million |
| 03 Mar, 2024 | 31.9 | 33.5 | 31.9 | 32.0 | 628.9 Thousand |
| 29 Feb, 2024 | 31.5 | 33.6 | 31.4 | 31.9 | 1.23 Million |
IMCR
3025
LEV
ANLT
GMN
002880