BioLineRx Ltd. (BLRX.TA)

ILA 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 19.0 19.0 17.6 17.8 3.1 Million
10 Apr, 2024 19.0 21.0 18.4 18.5 6.59 Million
09 Apr, 2024 21.6 21.6 19.6 19.8 2.87 Million
08 Apr, 2024 21.5 22.2 21.3 21.6 1.19 Million
07 Apr, 2024 21.5 22.4 21.1 21.5 484.97 Thousand
04 Apr, 2024 21.6 22.0 21.1 21.5 1.39 Million
03 Apr, 2024 22.1 22.7 21.3 21.6 3.52 Million
02 Apr, 2024 23.1 23.8 22.6 23.0 3.11 Million
01 Apr, 2024 28.9 28.9 22.0 24.0 3.8 Million
31 Mar, 2024 28.0 28.2 27.8 28.1 180.41 Thousand