BioLineRx Ltd. (BLRX.TA)
ILA 1.9
(5.56%)
ILA 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 27.9 | 28.8 | 27.6 | 28.0 | 866.53 Thousand |
| 27 Mar, 2024 | 27.5 | 28.9 | 27.1 | 27.9 | 3.44 Million |
| 26 Mar, 2024 | 33.2 | 33.2 | 28.7 | 29.3 | 4.64 Million |
| 25 Mar, 2024 | 33.0 | 33.5 | 32.0 | 33.2 | 2.14 Million |
| 21 Mar, 2024 | 29.1 | 31.0 | 29.1 | 29.9 | 604.34 Thousand |
| 20 Mar, 2024 | 28.9 | 29.3 | 28.5 | 29.1 | 278.57 Thousand |
| 19 Mar, 2024 | 28.6 | 29.2 | 28.5 | 28.9 | 257.95 Thousand |
| 18 Mar, 2024 | 29.6 | 29.6 | 28.5 | 28.6 | 895.65 Thousand |
| 17 Mar, 2024 | 29.1 | 30.6 | 29.1 | 29.6 | 198.13 Thousand |
| 14 Mar, 2024 | 28.9 | 29.7 | 28.9 | 29.1 | 413.73 Thousand |
IMCR
3025
LEV
ANLT
GMN
002880