BioLineRx Ltd. (BLRX.TA)

ILA 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 17.9 18.0 15.1 15.1 8.2 Million
01 May, 2024 17.6 18.9 17.6 17.9 1.27 Million
30 Apr, 2024 17.2 18.0 17.2 17.6 1.33 Million
25 Apr, 2024 16.3 17.2 16.2 16.7 1.04 Million
24 Apr, 2024 17.0 17.4 16.6 16.8 491.9 Thousand
21 Apr, 2024 16.7 17.5 16.7 17.0 678.53 Thousand
18 Apr, 2024 17.1 17.7 16.5 16.7 1.09 Million
17 Apr, 2024 17.0 17.9 17.0 17.1 2.29 Million
16 Apr, 2024 17.0 17.5 16.9 17.0 2.3 Million
15 Apr, 2024 18.1 19.0 17.7 18.0 1 Million