BioLineRx Ltd. (BLRX.TA)
ILA 1.9
(5.56%)
ILA 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 18.3 | 19.2 | 18.1 | 19.0 | 776.54 Thousand |
| 02 Jun, 2024 | 18.0 | 18.8 | 18.0 | 18.3 | 301.4 Thousand |
| 30 May, 2024 | 17.0 | 18.4 | 16.8 | 18.0 | 901.71 Thousand |
| 29 May, 2024 | 17.7 | 18.0 | 17.0 | 17.2 | 508.17 Thousand |
| 28 May, 2024 | 17.4 | 19.4 | 16.3 | 17.7 | 4.67 Million |
| 27 May, 2024 | 17.3 | 17.5 | 17.0 | 17.2 | 605.74 Thousand |
| 26 May, 2024 | 16.9 | 17.5 | 16.9 | 17.3 | 1.23 Million |
| 23 May, 2024 | 15.7 | 16.3 | 15.6 | 16.1 | 457.37 Thousand |
| 22 May, 2024 | 16.0 | 16.1 | 15.5 | 15.7 | 348.38 Thousand |
| 21 May, 2024 | 15.9 | 16.4 | 15.7 | 16.1 | 299.68 Thousand |
IMCR
3025
LEV
ANLT
GMN
002880