Buligo Capital Ltd (BLGO.TA)

ILA 726.9

(0.94%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 819.1 828.9 819.1 828.9 276.00
15 Nov, 2023 809.1 850.0 809.1 819.1 8536.00
14 Nov, 2023 834.0 834.0 800.0 809.1 8097.00
13 Nov, 2023 835.8 835.9 814.1 834.0 3326.00
12 Nov, 2023 851.2 860.0 833.6 857.0 5726.00
09 Nov, 2023 827.2 863.0 825.5 851.2 4267.00
08 Nov, 2023 827.2 863.0 825.5 863.0 7727.00
07 Nov, 2023 764.7 765.2 762.2 762.4 1808.00
06 Nov, 2023 685.0 851.0 684.9 764.7 47.89 Thousand
05 Nov, 2023 717.0 736.7 670.0 680.8 50.66 Thousand