Buligo Capital Ltd (BLGO.TA)

ILA 726.9

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 788.2 830.0 711.4 829.6 28.13 Thousand
29 Nov, 2023 772.7 788.2 772.7 788.2 457.00
28 Nov, 2023 787.7 794.6 770.0 772.7 1760.00
27 Nov, 2023 783.6 803.6 757.0 787.7 7309.00
26 Nov, 2023 808.7 827.0 789.0 803.6 3568.00
23 Nov, 2023 784.8 817.0 784.8 808.7 880.00
22 Nov, 2023 811.3 811.3 781.8 784.8 1240.00
21 Nov, 2023 811.3 811.3 811.3 811.3 613.00
20 Nov, 2023 811.2 811.3 811.2 811.3 382.00
19 Nov, 2023 828.9 828.9 810.1 811.2 841.00