Buligo Capital Ltd (BLGO.TA)

ILA 726.9

(0.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 728.8 728.8 703.4 711.6 4758.00
23 Oct, 2023 711.8 736.8 711.8 728.8 2860.00
22 Oct, 2023 711.7 720.0 688.1 711.8 1777.00
19 Oct, 2023 706.3 739.9 706.3 711.7 7231.00
18 Oct, 2023 729.5 729.5 705.0 706.3 3465.00
17 Oct, 2023 746.1 746.1 720.0 729.5 2740.00
16 Oct, 2023 747.4 756.5 739.0 746.1 3175.00
15 Oct, 2023 748.2 748.9 722.4 747.4 8410.00
12 Oct, 2023 737.2 753.9 725.5 748.2 804.00
11 Oct, 2023 752.8 752.8 681.1 737.2 1097.00