Buligo Capital Ltd (BLGO.TA)

ILA 726.9

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 724.0 749.1 724.0 745.2 4214.00
02 Jan, 2025 721.1 734.7 720.9 724.0 4214.00
01 Jan, 2025 712.2 734.8 708.1 712.4 19.14 Thousand
31 Dec, 2024 721.5 721.5 708.0 712.2 19.14 Thousand
30 Dec, 2024 740.5 740.5 709.0 721.5 6201.00
29 Dec, 2024 740.5 740.5 709.0 721.5 3743.00
27 Dec, 2024 748.0 748.0 740.4 740.5 22.14 Thousand
26 Dec, 2024 749.7 753.7 747.1 748.0 22.14 Thousand
25 Dec, 2024 747.5 754.3 740.7 749.7 5801.00
24 Dec, 2024 738.7 745.7 738.7 743.2 6411.00