Buligo Capital Ltd (BLGO.TA)
ILA 726.9
(0.94%)
ILA 726.9
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 735.6 | 746.9 | 735.6 | 739.3 | 3634.00 |
| 21 Sep, 2023 | 800.0 | 800.0 | 750.0 | 765.7 | 29.96 Thousand |
| 20 Sep, 2023 | 800.0 | 825.9 | 800.0 | 806.8 | 2292.00 |
| 19 Sep, 2023 | 820.0 | 820.0 | 770.1 | 800.0 | 37.99 Thousand |
| 18 Sep, 2023 | 838.9 | 859.8 | 767.8 | 829.3 | 36.73 Thousand |
| 14 Sep, 2023 | 867.0 | 867.0 | 858.3 | 865.5 | 816.00 |
MGRT
NLCP
UNITINT
688016
ELTLF
BJURF